yearn.finance

YFI · 美元计价

$2005

≈ ￥13233

-0.30% (-$6.00)

更新于 2026-11-07 21:20:02

24H 最高

$2,030.00

24H 最低

$1,983.00

今日开盘

$2011

24H 成交量

$21.12万

流通市值

$6,779.05万

24H 涨跌额

(-$6.00)

历史最高

$95000

最高日期

2021-05-01

历史最低

$31.65

最低日期

2020-07-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
215	EIGENEigenlayer	$0.1687	$0.1775	$0.1681	$65.04万	$4,264.70万	-2.37%
520	IMXImmutable X	$0.1192	$0.1231	$0.1182	$15.39万	$1.02亿	-0.91%
384	NXPCNexpace	$0.1519	$0.1568	$0.1479	$28.73万	$2,525.35万	0.66%
404	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$265.43万	0.75%
132	AMPAmp	$0.000644	$0.000692	$0.00062	$120.55万	$5,522.16万	-0.16%
584	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
531	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
477	GMTGMT	$0.00615	$0.00641	$0.00612	$19.27万	$1,990.48万	-0.65%
89	TSLABTesla (bStocks Tokenized Stock	$359.21	$364.19	$348.14	$235.71万	$2,521.17万	2.68%
483	QNTBQNTB	$37.09	$38.04	$30.33	$18.53万	—	17.19%
112	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$276.45万	-22.83%
516	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$390.45万	-11.72%
675	IBMBIBMB	$245.62	$246.57	$240.75	$3.66万	—	0.67%
607	CRWDBCRWDB	$218.44	$231.94	$216.70	$9.04万	—	-4.23%
467	AVNTVeranta	$0.0839	$0.0873	$0.0835	$19.86万	$3,349.22万	-3.45%
436	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
96	BMTBubblemaps	$0.02276	$0.02441	$0.0226	$201.32万	$610.03万	-5.52%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$45.68	$49.70	$43.49	$3,015.23万	$6,451.91万	-4.81%
632	SLPSmooth Love Potion	$0.00048	$0.000494	$0.000477	$6.64万	$2,007.02万	-1.84%
336	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%