Vanar Chain

VANRY · 美元计价

$0.00074

≈ ￥0.004884

-37.13% (-$0.00)

更新于 2026-11-07 21:35:02

24H 最高

$0.001414

24H 最低

$0.00071

今日开盘

$0.001177

24H 成交量

$232.03万

流通市值

$54.32万

24H 涨跌额

(-$0.00)

历史最高

$0.38374

最高日期

2024-03-01

历史最低

$0.00071

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VANRY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
220	EIGENEigenlayer	$0.1698	$0.1775	$0.1681	$60.86万	$4,264.70万	-1.91%
524	IMXImmutable X	$0.1197	$0.1231	$0.1182	$14.63万	$1.02亿	-0.91%
385	NXPCNexpace	$0.1519	$0.1568	$0.1479	$28.07万	$2,525.35万	0.46%
400	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$265.43万	0.75%
127	AMPAmp	$0.000642	$0.000692	$0.00062	$121.00万	$5,522.16万	-0.31%
582	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
526	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
476	GMTGMT	$0.00616	$0.00641	$0.00612	$18.73万	$1,990.48万	-0.97%
92	TSLABTesla (bStocks Tokenized Stock	$359.43	$364.19	$348.14	$230.15万	$2,521.17万	2.20%
475	QNTBQNTB	$37.09	$38.04	$30.33	$18.74万	—	15.98%
111	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$276.45万	-22.83%
514	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$390.45万	-11.72%
674	IBMBIBMB	$245.62	$246.57	$240.75	$3.63万	—	0.55%
606	CRWDBCRWDB	$218.61	$231.94	$216.70	$8.90万	—	-4.24%
466	AVNTVeranta	$0.0843	$0.0873	$0.0835	$19.49万	$3,349.22万	-3.22%
434	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
96	BMTBubblemaps	$0.02278	$0.02441	$0.0226	$196.54万	$610.03万	-5.52%
16	SOXLBSemicon Bull 3X ETF (bStocks T	$46.07	$49.70	$43.49	$2,886.61万	$6,451.91万	-3.90%
630	SLPSmooth Love Potion	$0.000481	$0.000494	$0.000477	$6.56万	$2,007.02万	-1.84%
334	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%