xMoney

UTK · 美元计价

$0.00795

≈ ￥0.05247

-5.02% (-$0.00)

更新于 2026-11-07 18:05:02

24H 最高

$0.00855

24H 最低

$0.00722

今日开盘

$0.00837

24H 成交量

$36.15万

流通市值

$574.46万

24H 涨跌额

(-$0.00)

历史最高

$1.4181

最高日期

2018-01-10

历史最低

$0.0042

最低日期

2026-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

UTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
216	EIGENEigenlayer	$0.1696	$0.1775	$0.169	$66.81万	$4,264.70万	-2.86%
512	IMXImmutable X	$0.1193	$0.1231	$0.1182	$16.26万	$1.02亿	-0.50%
396	NXPCNexpace	$0.1554	$0.1568	$0.1479	$27.91万	$2,525.35万	1.70%
409	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$265.43万	0.75%
146	AMPAmp	$0.000656	$0.000692	$0.00062	$108.67万	$5,522.16万	1.55%
587	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
531	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
479	GMTGMT	$0.00617	$0.00641	$0.00615	$18.90万	$1,990.48万	-0.32%
81	TSLABTesla (bStocks Tokenized Stock	$358.85	$364.19	$347.94	$297.13万	$2,521.17万	2.25%
488	QNTBQNTB	$37.09	$38.04	$30.33	$18.43万	—	17.15%
121	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$276.45万	-22.83%
521	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$390.45万	-11.72%
668	IBMBIBMB	$245.57	$246.57	$240.75	$4.54万	—	0.70%
596	CRWDBCRWDB	$218.53	$231.94	$216.70	$9.99万	—	-3.14%
461	AVNTVeranta	$0.0845	$0.0878	$0.0844	$20.37万	$3,349.22万	-1.74%
433	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
92	BMTBubblemaps	$0.02314	$0.02492	$0.02295	$212.92万	$610.03万	-5.32%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$46.03	$49.70	$43.49	$3,470.90万	$6,451.91万	-2.83%
638	SLPSmooth Love Potion	$0.000479	$0.000494	$0.000479	$6.78万	$2,007.02万	-2.25%
335	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%