DYDX Chain

DYDX · 美元计价

$0.09586

≈ ￥0.632676

-2.04% (-$0.00)

更新于 2026-11-07 18:10:01

24H 最高

$0.09987

24H 最低

$0.09583

今日开盘

$0.09786

24H 成交量

$15.67万

流通市值

$7,361.66万

24H 涨跌额

(-$0.00)

历史最高

$27.857

最高日期

2021-09-01

历史最低

$0.05

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DYDX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
217	EIGENEigenlayer	$0.1694	$0.1775	$0.169	$66.85万	$4,264.70万	-3.20%
513	IMXImmutable X	$0.1193	$0.1231	$0.1182	$16.34万	$1.02亿	-0.83%
394	NXPCNexpace	$0.1549	$0.1568	$0.1479	$28.07万	$2,525.35万	1.57%
410	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$265.43万	0.75%
145	AMPAmp	$0.000654	$0.000692	$0.00062	$110.58万	$5,522.16万	1.08%
586	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
533	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
479	GMTGMT	$0.00616	$0.00641	$0.00615	$18.92万	$1,990.48万	-0.65%
81	TSLABTesla (bStocks Tokenized Stock	$358.83	$364.19	$347.94	$296.56万	$2,521.17万	2.32%
486	QNTBQNTB	$37.1	$38.04	$30.33	$18.45万	—	17.26%
120	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$276.45万	-22.83%
522	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$390.45万	-11.72%
671	IBMBIBMB	$245.71	$246.57	$240.75	$4.44万	—	0.79%
596	CRWDBCRWDB	$218.53	$231.94	$216.70	$9.92万	—	-2.85%
460	AVNTVeranta	$0.0844	$0.0878	$0.0844	$20.40万	$3,349.22万	-1.97%
433	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
92	BMTBubblemaps	$0.02313	$0.02492	$0.02295	$212.06万	$610.03万	-5.78%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$45.75	$49.70	$43.49	$3,458.40万	$6,451.91万	-3.48%
637	SLPSmooth Love Potion	$0.000481	$0.000494	$0.000479	$6.81万	$2,007.02万	-1.64%
335	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%