CEA Industries (bStocks Tokeni

BNCB · 美元计价

$4.89

≈ ￥32.274

1.03% ($0.05)

更新于 2026-11-07 21:05:02

24H 最高

$4.92

24H 最低

$4.76

今日开盘

$4.84

24H 成交量

$159.58万

流通市值

$3,921.03万

24H 涨跌额

($0.05)

历史最高

$7.19

最高日期

2026-09-01

历史最低

$4.35

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
214	EIGENEigenlayer	$0.1689	$0.1775	$0.1681	$65.96万	$4,264.70万	-2.43%
506	IMXImmutable X	$0.1192	$0.1231	$0.1182	$16.58万	$1.02亿	-1.08%
382	NXPCNexpace	$0.1519	$0.1568	$0.1479	$28.83万	$2,525.35万	0.73%
406	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$265.43万	0.75%
134	AMPAmp	$0.000645	$0.000692	$0.00062	$118.79万	$5,522.16万	0.31%
585	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
530	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
481	GMTGMT	$0.00614	$0.00641	$0.00612	$18.97万	$1,990.48万	-0.81%
87	TSLABTesla (bStocks Tokenized Stock	$359.52	$364.19	$348.12	$240.24万	$2,521.17万	2.90%
484	QNTBQNTB	$37.02	$38.04	$30.33	$18.61万	—	16.93%
113	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$276.45万	-22.83%
518	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$390.45万	-11.72%
675	IBMBIBMB	$245.62	$246.57	$240.75	$3.69万	—	0.80%
606	CRWDBCRWDB	$218.44	$231.94	$216.70	$9.04万	—	-4.23%
470	AVNTVeranta	$0.084	$0.0873	$0.0835	$19.88万	$3,349.22万	-3.23%
437	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
96	BMTBubblemaps	$0.02278	$0.02441	$0.02264	$201.93万	$610.03万	-5.83%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$45.83	$49.70	$43.49	$3,062.67万	$6,451.91万	-3.88%
632	SLPSmooth Love Potion	$0.000479	$0.000494	$0.000477	$6.64万	$2,007.02万	-2.05%
334	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%