BMNRB

BMNRB · 美元计价

$18.94

≈ ￥125.004

-2.02% (-$0.39)

更新于 2026-11-07 17:40:01

24H 最高

$19.33

24H 最低

$18.28

今日开盘

$19.33

24H 成交量

$339.37万

流通市值

—

24H 涨跌额

(-$0.39)

历史最高

$29.37

最高日期

2026-09-01

历史最低

$17.47

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BMNRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
215	EIGENEigenlayer	$0.17	$0.1775	$0.1694	$67.52万	$4,264.70万	-2.19%
511	IMXImmutable X	$0.1192	$0.1231	$0.1182	$16.21万	$1.02亿	-0.17%
395	NXPCNexpace	$0.1549	$0.1568	$0.1479	$28.01万	$2,525.35万	2.11%
407	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$265.43万	0.75%
152	AMPAmp	$0.000661	$0.000692	$0.00062	$103.51万	$5,522.16万	2.48%
587	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
532	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
477	GMTGMT	$0.00618	$0.00641	$0.00614	$19.08万	$1,990.48万	0.65%
79	TSLABTesla (bStocks Tokenized Stock	$359.05	$364.19	$347.94	$306.14万	$2,521.17万	1.67%
485	QNTBQNTB	$37.12	$38.04	$30.33	$18.47万	—	17.25%
121	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$276.45万	-22.83%
520	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$390.45万	-11.72%
669	IBMBIBMB	$245.57	$246.57	$240.75	$4.61万	—	0.50%
596	CRWDBCRWDB	$218.89	$231.94	$216.70	$10.03万	—	-3.78%
457	AVNTVeranta	$0.0845	$0.0878	$0.0845	$20.38万	$3,349.22万	-1.52%
431	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
93	BMTBubblemaps	$0.02321	$0.02492	$0.02295	$214.48万	$610.03万	-4.56%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$46.49	$49.70	$43.49	$3,576.81万	$6,451.91万	-3.29%
639	SLPSmooth Love Potion	$0.00048	$0.000494	$0.00048	$6.77万	$2,007.02万	-1.44%
334	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%